UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,313.90 +5.30 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,260.51 +837.30 (+1.66%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:32.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00032000 | 2024-04-22 8:49AM CDT | 2024-05-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VIXW240515C00032000 | 2024-04-25 8:30AM CDT | 2024-05-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX240522C00032000 | 2024-05-03 3:06PM CDT | 2024-05-22 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 2,511 | 0 | 50.00% |
| VIX240618C00032000 | 2024-05-03 2:56PM CDT | 2024-06-18 | 0.26 | 0.00 | 0.00 | -0.04 | -13.33% | 154 | 0 | 50.00% |
| VIX240717C00032000 | 2024-05-03 11:01AM CDT | 2024-07-17 | 0.40 | 0.00 | 0.00 | -0.11 | -21.57% | 1,029 | 0 | 50.00% |
| VIX240821C00032000 | 2024-05-01 9:35AM CDT | 2024-08-21 | 0.73 | 0.00 | 0.66 | 0.00 | - | 1 | 0 | 105.08% |
| VIX240918C00032000 | 2024-05-03 8:43AM CDT | 2024-09-18 | 0.79 | 0.00 | 0.00 | -0.42 | -34.71% | 7 | 0 | 25.00% |
| VIX241016C00032000 | 2024-04-15 12:29PM CDT | 2024-10-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIX241120C00032000 | 2024-04-15 10:05AM CDT | 2024-11-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00032000 | 2024-04-29 2:43PM CDT | 2024-05-08 | 16.80 | 16.96 | 0.00 | +16.80 | - | - | 0 | 0.00% |
| VIX240522P00032000 | 2024-04-23 1:19PM CDT | 2024-05-22 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIX240618P00032000 | 2024-05-03 10:45AM CDT | 2024-06-18 | 16.95 | 0.00 | 0.00 | +2.19 | +14.84% | 35 | 0 | 0.00% |
| VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00032000 | 2024-05-01 11:50AM CDT | 2024-10-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.